ZEROBASE

ZBT · 美元计价

$0.0697

≈ ￥0.46002

-0.29% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0699

24H 成交量

$144.88万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
119	RADRadworks	$0.229	$0.288	$0.186	$398.42万	$1,566.46万	-12.93%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$29.66万	$1,377.24万	-3.29%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
204	BAT注意力币	$0.1287	$0.1397	$0.1226	$182.83万	$2.07亿	-6.74%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	KAVAKava	$0.06941	$0.06984	$0.06582	$101.87万	$7,550.63万	-0.35%
81	INITInitia	$0.22249	$0.23426	$0.20259	$872.92万	$4,669.16万	-2.92%
294	API3Api3	$0.2366	$0.2643	$0.2216	$93.03万	$3,876.21万	-6.96%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
655	WENBWENB	$7.25	$7.32	$6.98	$11.64万	—	2.55%
15	DOGE狗币	$0.07592	$0.08148	$0.0722	$8,307.76万	$126.13亿	-3.50%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
616	QTUM量子链	$0.784	$0.849	$0.746	$18.77万	$8,938.80万	-4.62%
214	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$163.60万	$1.94亿	-5.91%
297	LUNATerra	$0.0394	$0.0433	$0.0365	$92.35万	$376.34万	-5.52%