EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 08:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
57	RADRadworks	$0.248	$0.291	$0.231	$388.98万	$1,482.21万	7.36%
513	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
309	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.85万	$1,358.00万	-1.00%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
120	BAT注意力币	$0.1416	$0.146	$0.1279	$148.46万	$2.06亿	7.93%
296	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
397	KAVAKava	$0.06878	$0.06984	$0.06859	$27.96万	$7,466.10万	-1.36%
81	INITInitia	$0.1822	$0.18979	$0.16675	$247.92万	$3,531.90万	-3.55%
441	API3Api3	$0.2366	$0.2426	$0.235	$21.81万	$3,550.87万	-2.27%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.16	$7.23	$7.12	$6.94万	—	0.00%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,381.47万	$118.38亿	-0.50%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
617	QTUM量子链	$0.776	$0.793	$0.773	$4.12万	$8,330.44万	-1.52%
491	TWTTrust Wallet	$0.4195	$0.4305	$0.4136	$17.41万	$1.76亿	-0.83%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$18.11万	$354.64万	-0.75%