Zama

ZAMA · 美元计价

$0.06561

≈ ￥0.433026

-11.19% (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07388

24H 成交量

$1,073.23万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.226	$0.288	$0.186	$401.30万	$1,566.46万	-13.74%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	SPELLSpell	$0.000076	$0.000081	$0.0000707	$30.08万	$1,377.24万	-4.28%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
206	BAT注意力币	$0.1288	$0.1391	$0.1226	$179.94万	$2.07亿	-7.27%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	KAVAKava	$0.06959	$0.06984	$0.06582	$100.61万	$7,550.63万	0.51%
82	INITInitia	$0.21122	$0.23426	$0.20259	$846.44万	$4,669.16万	-1.66%
294	API3Api3	$0.2348	$0.2643	$0.2216	$93.19万	$3,876.21万	-8.28%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
296	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	WENBWENB	$7.19	$7.32	$6.98	$11.76万	—	1.70%
15	DOGE狗币	$0.07572	$0.08148	$0.0722	$8,255.84万	$126.13亿	-4.33%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.68万	$8,938.80万	-5.43%
215	TWTTrust Wallet	$0.418	$0.4697	$0.3934	$161.75万	$1.94亿	-6.57%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.75万	$376.34万	-6.21%