门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 18:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$381.90万	$1,566.46万	-15.39%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.67万	$1,377.24万	-5.09%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.03万	$2.07亿	-4.60%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.18	$7.21	$6.98	$10.05万	—	1.41%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.47万	$8,938.80万	-4.17%
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$199.04万	$1.94亿	-3.19%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%