万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
62	RADRadworks	$0.249	$0.291	$0.227	$393.23万	$1,482.21万	8.73%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
308	SPELLSpell	$0.0000785	$0.000084	$0.0000776	$41.48万	$1,358.00万	0.51%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
132	BAT注意力币	$0.143	$0.1441	$0.1279	$132.35万	$2.06亿	10.34%
302	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
509	KAVAKava	$0.0687	$0.06984	$0.0687	$15.68万	$7,466.10万	-0.72%
84	INITInitia	$0.17433	$0.19171	$0.16675	$258.05万	$3,531.90万	-6.99%
440	API3Api3	$0.2367	$0.2426	$0.235	$23.22万	$3,550.87万	-1.17%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
22	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,377.75万	$118.38亿	0.40%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
625	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%
504	TWTTrust Wallet	$0.4209	$0.4305	$0.4136	$16.09万	$1.76亿	0.55%
491	LUNATerra	$0.04	$0.0405	$0.0395	$17.59万	$354.64万	0.50%