TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.36

≈ ￥2767.78

-2.93% (-$12.65)

更新于 2026-10-30 07:15:02

24H 最高

$436.19

24H 最低

$418.14

今日开盘

$432.01

24H 成交量

$81.99万

流通市值

$952.84万

24H 涨跌额

(-$12.65)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.254	$0.288	$0.251	$188.76万	$1,566.46万	-3.79%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
192	BAT注意力币	$0.129	$0.1427	$0.1269	$145.83万	$2.07亿	-8.64%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.09	$7.20	$6.98	$16.48万	—	0.57%
18	DOGE狗币	$0.07602	$0.08148	$0.07433	$5,056.95万	$126.13亿	-4.88%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.52万	$8,938.80万	-7.17%
196	TWTTrust Wallet	$0.4244	$0.4697	$0.4201	$144.62万	$1.94亿	-3.72%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%