SSV Network

SSV · 美元计价

$2.324

≈ ￥15.3384

-7.63% (-$0.19)

更新于 2026-10-30 05:00:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.516

24H 成交量

$34.73万

流通市值

$3,725.32万

24H 涨跌额

(-$0.19)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.33万	$1,377.24万	-5.97%
414	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
653	QTUM量子链	$0.782	$0.849	$0.771	$10.67万	$8,938.80万	-6.79%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%