Super Micro Computer (bStocks

SMCIB · 美元计价

$32.94

≈ ￥217.404

-0.09% (-$0.03)

更新于 2026-11-01 06:00:02

24H 最高

$33.19

24H 最低

$32.83

今日开盘

$32.97

24H 成交量

$1.87万

流通市值

$193.64万

24H 涨跌额

(-$0.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
62	RADRadworks	$0.249	$0.291	$0.229	$391.65万	$1,482.21万	7.33%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
312	SPELLSpell	$0.0000786	$0.000084	$0.0000776	$40.44万	$1,358.00万	0.00%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
130	BAT注意力币	$0.1435	$0.1441	$0.1279	$137.58万	$2.06亿	10.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
509	KAVAKava	$0.06866	$0.06984	$0.06866	$15.63万	$7,466.10万	-1.17%
82	INITInitia	$0.17422	$0.19171	$0.16675	$256.13万	$3,531.90万	-7.12%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.45万	$3,550.87万	-0.76%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
585	WENBWENB	$7.15	$7.23	$7.12	$8.48万	—	-0.69%
22	DOGE狗币	$0.07597	$0.07645	$0.07485	$1,387.77万	$118.38亿	0.76%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
622	QTUM量子链	$0.775	$0.793	$0.773	$3.85万	$8,330.44万	-0.90%
497	TWTTrust Wallet	$0.4232	$0.4305	$0.4136	$16.68万	$1.76亿	1.49%
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.58万	$354.64万	1.01%