Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
458	RADRadworks	$0.269	$0.27	$0.263	$25.39万	$1,569.43万	1.51%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
646	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.85万	$1,358.75万	2.55%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
131	BAT注意力币	$0.1487	$0.152	$0.1427	$181.23万	$2.19亿	-0.40%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
236	KAVAKava	$0.06888	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.98%
64	INITInitia	$0.17718	$0.1987	$0.14911	$627.74万	$3,471.80万	15.52%
206	API3Api3	$0.2616	$0.2696	$0.2435	$88.39万	$3,789.85万	6.34%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$6.15	$6.25	$6.05	$6.26万	—	-0.97%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,132.50万	$122.15亿	2.75%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
506	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$20.02万	$1.80亿	3.24%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.14万	$3,001.92万	2.63%