The Sandbox

SAND · 美元计价

$0.04368

≈ ￥0.288288

-7.42% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04718

24H 成交量

$314.16万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$201.82万	$1,566.46万	-6.79%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.40万	$1,377.24万	-7.53%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
205	BAT注意力币	$0.126	$0.1405	$0.1226	$153.51万	$2.07亿	-9.74%
458	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
52	INITInitia	$0.22621	$0.23857	$0.20098	$1,452.73万	$4,669.16万	1.02%
449	API3Api3	$0.2356	$0.2643	$0.228	$44.64万	$3,876.21万	-9.52%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
18	DOGE狗币	$0.07452	$0.08148	$0.0722	$7,140.45万	$126.13亿	-6.22%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
192	TWTTrust Wallet	$0.4068	$0.4697	$0.3934	$168.00万	$1.94亿	-7.21%
316	LUNATerra	$0.0384	$0.0433	$0.0365	$77.29万	$376.34万	-9.86%