RedStone

RED · 美元计价

$0.1353

≈ ￥0.89298

-10.81% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.1528

24H 最低

$0.1336

今日开盘

$0.1517

24H 成交量

$62.44万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.251	$0.288	$0.249	$192.78万	$1,566.46万	-5.28%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
197	BAT注意力币	$0.127	$0.1427	$0.1268	$145.68万	$2.07亿	-10.50%
432	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.4124	$149.52万	$1.94亿	-6.41%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%