Raydium

RAY · 美元计价

$1.5902

≈ ￥10.4953

-12.29% (-$0.22)

更新于 2026-10-30 06:10:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.813

24H 成交量

$617.29万

流通市值

$4.70亿

24H 涨跌额

(-$0.22)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.61万	$1,377.24万	-5.84%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
45	INITInitia	$0.21541	$0.23857	$0.20098	$1,519.58万	$4,669.16万	-0.56%
494	API3Api3	$0.2405	$0.2643	$0.2369	$32.41万	$3,876.21万	-8.56%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.57%
19	DOGE狗币	$0.07601	$0.08148	$0.07433	$4,747.45万	$126.13亿	-5.04%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
644	QTUM量子链	$0.78	$0.849	$0.771	$11.95万	$8,938.80万	-6.92%
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
367	LUNATerra	$0.0395	$0.0433	$0.0391	$54.71万	$376.34万	-7.93%