Quant

QNT · 美元计价

$199.62

≈ ￥1317.49

1.68% ($3.30)

更新于 2026-11-01 10:50:02

24H 最高

$208.67

24H 最低

$192.00

今日开盘

$196.32

24H 成交量

$810.83万

流通市值

$29.26亿

24H 涨跌额

($3.30)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
53	RADRadworks	$0.246	$0.291	$0.234	$390.14万	$1,482.21万	4.68%
506	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
336	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$35.72万	$1,358.00万	-3.67%
295	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
113	BAT注意力币	$0.1403	$0.146	$0.1279	$153.19万	$2.06亿	7.59%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
366	KAVAKava	$0.06846	$0.06984	$0.06829	$31.61万	$7,466.10万	-1.79%
78	INITInitia	$0.17054	$0.18834	$0.16675	$256.89万	$3,531.90万	-7.73%
438	API3Api3	$0.2359	$0.2425	$0.235	$21.69万	$3,550.87万	-0.88%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
589	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
22	DOGE狗币	$0.07545	$0.07626	$0.07485	$1,302.40万	$118.38亿	-0.65%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
618	QTUM量子链	$0.772	$0.787	$0.771	$3.64万	$8,330.44万	-1.53%
484	TWTTrust Wallet	$0.4153	$0.4305	$0.4136	$17.30万	$1.76亿	-1.33%
494	LUNATerra	$0.0397	$0.0405	$0.0395	$16.70万	$354.64万	-0.75%