Pyth Network

PYTH · 美元计价

$0.06608

≈ ￥0.436128

1.18% ($0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06531

24H 成交量

$231.34万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
58	RADRadworks	$0.249	$0.291	$0.231	$387.69万	$1,482.21万	6.41%
513	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
312	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.06万	$1,358.00万	-0.88%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
122	BAT注意力币	$0.1412	$0.146	$0.1279	$147.87万	$2.06亿	8.12%
296	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
504	KAVAKava	$0.06899	$0.06984	$0.06866	$16.14万	$7,466.10万	-1.03%
83	INITInitia	$0.18121	$0.19171	$0.16675	$249.65万	$3,531.90万	-4.01%
439	API3Api3	$0.236	$0.2426	$0.235	$22.07万	$3,550.87万	-1.63%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
21	DOGE狗币	$0.07556	$0.07645	$0.07485	$1,398.72万	$118.38亿	-0.28%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
617	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.78%
488	TWTTrust Wallet	$0.4205	$0.4305	$0.4136	$17.73万	$1.76亿	-0.17%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$18.06万	$354.64万	-0.50%