Pump.fun

PUMP · 美元计价

$0.004189

≈ ￥0.027647

2.80% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.004291

24H 最低

$0.004043

今日开盘

$0.004075

24H 成交量

$1,038.30万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
61	RADRadworks	$0.247	$0.291	$0.224	$395.13万	$1,482.21万	9.78%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
296	SPELLSpell	$0.0000782	$0.000084	$0.0000763	$44.90万	$1,358.00万	1.96%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
138	BAT注意力币	$0.1401	$0.1441	$0.1279	$123.46万	$2.06亿	8.94%
306	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
518	KAVAKava	$0.06874	$0.06984	$0.06872	$15.56万	$7,466.10万	-0.67%
85	INITInitia	$0.17408	$0.19171	$0.16675	$261.83万	$3,531.90万	-6.48%
439	API3Api3	$0.2357	$0.2426	$0.235	$23.80万	$3,550.87万	-0.17%
291	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%
504	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
625	QTUM量子链	$0.774	$0.793	$0.774	$4.02万	$8,330.44万	-0.26%
501	TWTTrust Wallet	$0.4211	$0.4305	$0.4136	$16.78万	$1.76亿	1.32%
496	LUNATerra	$0.0399	$0.0405	$0.0395	$17.25万	$354.64万	0.25%