OpenGradient

OPG · 美元计价

$0.1206

≈ ￥0.79596

2.55% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1176

24H 成交量

$71.08万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.223	$0.288	$0.186	$371.60万	$1,566.46万	-14.56%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$176.96万	$2.07亿	-5.07%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%