Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

2.09% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000382

24H 成交量

$20.60万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.264	$0.267	$0.258	$28.76万	$1,566.46万	0.00%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SPELLSpell	$0.0000807	$0.0000811	$0.0000776	$13.51万	$1,377.24万	2.54%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
195	BAT注意力币	$0.1365	$0.1449	$0.1364	$103.94万	$2.07亿	-1.37%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%
34	INITInitia	$0.21654	$0.23857	$0.20098	$1,700.47万	$4,669.16万	3.08%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.33万	$3,876.21万	1.09%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.03	$7.13	$6.98	$15.39万	—	-0.14%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.29万	$8,938.80万	1.21%
221	TWTTrust Wallet	$0.4651	$0.4697	$0.4284	$87.08万	$1.94亿	7.36%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.67万	$376.34万	0.24%