Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.63

≈ ￥3462.56

0.13% ($0.70)

更新于 2026-11-01 09:45:02

24H 最高

$525.13

24H 最低

$522.61

今日开盘

$523.93

24H 成交量

$9.63万

流通市值

$436.92万

24H 涨跌额

($0.70)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
54	RADRadworks	$0.248	$0.291	$0.232	$389.18万	$1,482.21万	5.98%
507	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
451	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
323	SPELLSpell	$0.000079	$0.000084	$0.0000776	$37.89万	$1,358.00万	-3.78%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
114	BAT注意力币	$0.1411	$0.146	$0.1279	$151.65万	$2.06亿	7.55%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
433	KAVAKava	$0.06849	$0.06984	$0.06845	$22.13万	$7,466.10万	-1.65%
80	INITInitia	$0.18464	$0.18834	$0.16675	$246.58万	$3,531.90万	-0.59%
430	API3Api3	$0.2363	$0.2425	$0.235	$22.46万	$3,550.87万	-1.25%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
22	DOGE狗币	$0.07574	$0.07626	$0.07485	$1,283.65万	$118.38亿	-0.54%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
618	QTUM量子链	$0.776	$0.788	$0.773	$3.82万	$8,330.44万	-1.52%
494	TWTTrust Wallet	$0.4173	$0.4305	$0.4136	$16.62万	$1.76亿	-1.09%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.83万	$354.64万	-0.75%