应用链

LSK · 美元计价

$0.1667

≈ ￥1.1002

1.96% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1635

24H 成交量

$154.83万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.50万	$1,358.75万	2.68%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
134	BAT注意力币	$0.1495	$0.152	$0.1427	$172.80万	$2.19亿	1.22%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
240	KAVAKava	$0.06883	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.96%
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
15	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,157.42万	$122.15亿	3.22%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.72万	$3,001.92万	2.40%