Hamster Kombat

HMSTR · 美元计价

$0.0001452

≈ ￥0.00095832

2.04% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001423

24H 成交量

$20.19万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
480	RADRadworks	$0.267	$0.27	$0.261	$22.34万	$1,567.81万	-0.37%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.26%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
138	BAT注意力币	$0.1419	$0.1547	$0.1363	$170.29万	$2.05亿	-4.19%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
342	KAVAKava	$0.06932	$0.0699	$0.0684	$45.12万	$7,477.81万	-0.83%
26	INITInitia	$0.21014	$0.25793	$0.15717	$1,917.12万	$4,100.33万	13.21%
256	API3Api3	$0.2641	$0.2696	$0.2553	$70.61万	$3,811.47万	2.13%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	WENBWENB	$7.05	$7.29	$6.08	$68.09万	—	14.63%
15	DOGE狗币	$0.08038	$0.08089	$0.07823	$3,773.55万	$123.99亿	2.51%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
655	QTUM量子链	$0.843	$0.851	$0.823	$6.36万	$8,808.52万	1.81%
568	TWTTrust Wallet	$0.4446	$0.4456	$0.4323	$15.27万	$1.81亿	1.81%
482	LUNATerra	$0.0434	$0.0435	$0.0421	$22.26万	$373.88万	2.12%