Haedal Protocol

HAEDAL · 美元计价

$0.0241

≈ ￥0.15906

-2.27% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.02499

24H 最低

$0.02296

今日开盘

$0.02466

24H 成交量

$135.47万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
54	RADRadworks	$0.248	$0.291	$0.232	$388.97万	$1,482.21万	6.44%
505	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
452	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
320	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$38.30万	$1,358.00万	-3.42%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
112	BAT注意力币	$0.1412	$0.146	$0.1279	$151.77万	$2.06亿	8.03%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
439	KAVAKava	$0.0686	$0.06984	$0.06859	$21.69万	$7,466.10万	-1.34%
80	INITInitia	$0.18655	$0.188	$0.16675	$244.48万	$3,531.90万	0.04%
432	API3Api3	$0.237	$0.2425	$0.235	$22.50万	$3,550.87万	-0.96%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
22	DOGE狗币	$0.0758	$0.07626	$0.07485	$1,287.20万	$118.38亿	-0.39%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
615	QTUM量子链	$0.776	$0.789	$0.773	$3.96万	$8,330.44万	-1.52%
492	TWTTrust Wallet	$0.4188	$0.4305	$0.4136	$16.57万	$1.76亿	-0.59%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.89万	$354.64万	-0.75%