Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.59

≈ ￥1871.69

0.78% ($2.19)

更新于 2026-11-01 10:45:01

24H 最高

$283.59

24H 最低

$281.22

今日开盘

$281.4

24H 成交量

$103.58万

流通市值

$1.05亿

24H 涨跌额

($2.19)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
53	RADRadworks	$0.246	$0.291	$0.234	$390.00万	$1,482.21万	4.68%
506	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
336	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$35.78万	$1,358.00万	-3.55%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
114	BAT注意力币	$0.1402	$0.146	$0.1279	$153.16万	$2.06亿	7.43%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
368	KAVAKava	$0.0685	$0.06984	$0.06829	$31.55万	$7,466.10万	-1.74%
78	INITInitia	$0.17206	$0.18834	$0.16675	$254.56万	$3,531.90万	-6.33%
435	API3Api3	$0.2357	$0.2425	$0.235	$21.80万	$3,550.87万	-1.05%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
589	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
22	DOGE狗币	$0.07552	$0.07626	$0.07485	$1,267.78万	$118.38亿	-0.61%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
619	QTUM量子链	$0.771	$0.787	$0.771	$3.63万	$8,330.44万	-1.66%
484	TWTTrust Wallet	$0.4148	$0.4305	$0.4136	$17.30万	$1.76亿	-1.38%
493	LUNATerra	$0.0396	$0.0405	$0.0395	$16.71万	$354.64万	-0.75%