GMX

GMX · 美元计价

$7.93

≈ ￥52.338

-6.38% (-$0.54)

更新于 2026-10-30 22:30:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.47

24H 成交量

$44.74万

流通市值

$9,194.14万

24H 涨跌额

(-$0.54)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$31.67万	$1,377.24万	-4.17%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
207	BAT注意力币	$0.1287	$0.1391	$0.1226	$177.32万	$2.07亿	-5.92%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	KAVAKava	$0.06951	$0.06984	$0.06582	$103.35万	$7,550.63万	0.23%
84	INITInitia	$0.204	$0.23426	$0.20136	$789.72万	$4,669.16万	-4.52%
292	API3Api3	$0.2326	$0.2643	$0.2216	$95.22万	$3,876.21万	-9.39%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
670	WENBWENB	$7.16	$7.32	$7.00	$9.12万	—	1.85%
15	DOGE狗币	$0.07525	$0.08148	$0.0722	$8,417.99万	$126.13亿	-5.01%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
611	QTUM量子链	$0.777	$0.849	$0.746	$18.84万	$8,938.80万	-6.27%
221	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$155.94万	$1.94亿	-8.20%
299	LUNATerra	$0.0392	$0.0433	$0.0365	$91.92万	$376.34万	-6.44%