Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

-3.07% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1106

24H 成交量

$10.13万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
483	RADRadworks	$0.26	$0.269	$0.258	$25.88万	$1,565.73万	-2.99%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.40万	$1,374.48万	-2.73%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$131.74万	$2.11亿	-8.29%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
403	KAVAKava	$0.06882	$0.0697	$0.06854	$35.98万	$7,528.17万	-0.33%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
529	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$20.44万	$1.84亿	-2.10%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%