Filecoin

FIL · 美元计价

$0.8296

≈ ￥5.4754

-9.47% (-$0.09)

更新于 2026-10-30 07:10:01

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9164

24H 成交量

$1,245.72万

流通市值

$7.70亿

24H 涨跌额

(-$0.09)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.253	$0.288	$0.251	$188.64万	$1,566.46万	-4.89%
628	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
615	SPELLSpell	$0.0000759	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.60%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
191	BAT注意力币	$0.1286	$0.1427	$0.1269	$145.96万	$2.07亿	-9.12%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
643	QTUM量子链	$0.775	$0.849	$0.771	$12.49万	$8,938.80万	-7.30%
195	TWTTrust Wallet	$0.4232	$0.4697	$0.4201	$144.54万	$1.94亿	-3.99%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%