Bonfida

FIDA · 美元计价

$0.01799

≈ ￥0.118734

1.93% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01765

24H 成交量

$11.30万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.269	$0.27	$0.263	$25.23万	$1,569.43万	1.89%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.16%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
131	BAT注意力币	$0.149	$0.152	$0.1427	$178.86万	$2.19亿	-0.47%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
238	KAVAKava	$0.06888	$0.07036	$0.0684	$75.97万	$7,553.64万	-0.82%
63	INITInitia	$0.1781	$0.1987	$0.14911	$636.56万	$3,471.80万	14.48%
207	API3Api3	$0.2615	$0.2696	$0.2435	$88.46万	$3,789.85万	5.87%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
15	DOGE狗币	$0.07964	$0.0803	$0.07666	$3,126.35万	$122.15亿	2.56%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.67万	$8,768.95万	1.95%
525	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$18.06万	$1.80亿	1.68%
466	LUNATerra	$0.0428	$0.0431	$0.0409	$23.96万	$3,001.92万	2.39%