Falcon Finance

FF · 美元计价

$0.09578

≈ ￥0.632148

-1.90% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09763

24H 成交量

$73.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
497	RADRadworks	$0.265	$0.27	$0.264	$20.55万	$1,569.43万	0.00%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.71万	$1,358.75万	-0.13%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
139	BAT注意力币	$0.1404	$0.1547	$0.14	$164.17万	$2.19亿	-5.39%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	KAVAKava	$0.06916	$0.0702	$0.0684	$45.24万	$7,553.64万	-1.48%
29	INITInitia	$0.23087	$0.25793	$0.15717	$1,390.79万	$3,471.80万	41.89%
221	API3Api3	$0.2561	$0.2696	$0.2503	$83.85万	$3,789.85万	1.51%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
267	WENBWENB	$7.06	$7.29	$6.05	$64.77万	—	15.55%
15	DOGE狗币	$0.07892	$0.08065	$0.07753	$3,566.36万	$122.15亿	1.53%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
669	QTUM量子链	$0.826	$0.843	$0.818	$5.00万	$8,768.95万	0.98%
597	TWTTrust Wallet	$0.4342	$0.4437	$0.4297	$12.44万	$1.80亿	0.86%
481	LUNATerra	$0.0422	$0.0431	$0.0419	$21.82万	$3,001.92万	0.48%