Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 14:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.262	$0.27	$0.259	$23.60万	$1,565.73万	-2.24%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
164	BAT注意力币	$0.1394	$0.1547	$0.1363	$148.31万	$2.11亿	-6.94%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
450	KAVAKava	$0.06887	$0.0697	$0.06861	$28.63万	$7,528.17万	0.09%
26	INITInitia	$0.21626	$0.25793	$0.17257	$2,368.41万	$4,604.78万	21.69%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.60万	$3,876.34万	-2.44%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$6.99	$7.29	$6.08	$71.76万	—	14.03%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.18万	$8,887.91万	-2.75%
550	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.13万	$1.84亿	-1.95%
480	LUNATerra	$0.0419	$0.0435	$0.0415	$25.57万	$377.57万	-1.87%