SynFutures

F · 美元计价

$0.00302

≈ ￥0.019932

1.21% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002984

24H 成交量

$12.99万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.265	$0.27	$0.263	$20.60万	$1,569.43万	-0.38%
549	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
650	SPELLSpell	$0.000079	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.38%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
143	BAT注意力币	$0.1427	$0.1547	$0.1426	$162.92万	$2.19亿	-3.71%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	KAVAKava	$0.06913	$0.07036	$0.0684	$72.42万	$7,553.64万	-1.27%
35	INITInitia	$0.24059	$0.25793	$0.15717	$1,248.79万	$3,471.80万	41.97%
222	API3Api3	$0.258	$0.2696	$0.2494	$84.49万	$3,789.85万	3.08%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
272	WENBWENB	$7.03	$7.29	$6.05	$62.17万	—	13.57%
13	DOGE狗币	$0.07898	$0.08065	$0.07726	$3,594.56万	$122.15亿	1.88%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.98万	$8,768.95万	1.97%
609	TWTTrust Wallet	$0.4372	$0.4437	$0.4282	$11.29万	$1.80亿	1.67%
481	LUNATerra	$0.0425	$0.0431	$0.0417	$21.95万	$3,001.92万	1.68%