Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 19:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
483	RADRadworks	$0.264	$0.269	$0.258	$26.55万	$1,565.73万	-1.49%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.82万	$1,374.48万	-1.86%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
177	BAT注意力币	$0.1373	$0.151	$0.1363	$130.08万	$2.11亿	-8.41%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
391	KAVAKava	$0.06929	$0.0697	$0.06854	$37.84万	$7,528.17万	0.32%
27	INITInitia	$0.23442	$0.25793	$0.1905	$2,498.73万	$4,604.78万	14.12%
459	API3Api3	$0.2549	$0.2657	$0.2511	$28.59万	$3,876.34万	-1.85%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.07	$7.29	$6.08	$77.44万	—	15.90%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,683.94万	$124.89亿	-1.74%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
661	QTUM量子链	$0.82	$0.851	$0.805	$7.95万	$8,887.91万	-2.15%
379	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$39.35万	$1.84亿	0.91%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.33万	$377.57万	-2.11%