OpenEden

EDEN · 美元计价

$0.05581

≈ ￥0.368346

-0.55% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.0612

24H 最低

$0.05556

今日开盘

$0.05612

24H 成交量

$250.32万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
60	RADRadworks	$0.251	$0.291	$0.229	$388.14万	$1,482.21万	8.19%
516	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
308	SPELLSpell	$0.0000789	$0.000084	$0.0000776	$41.14万	$1,358.00万	-0.25%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
127	BAT注意力币	$0.142	$0.146	$0.1279	$138.73万	$2.06亿	8.56%
299	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
509	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
83	INITInitia	$0.17622	$0.19171	$0.16675	$254.37万	$3,531.90万	-6.75%
440	API3Api3	$0.237	$0.2426	$0.235	$22.45万	$3,550.87万	-1.09%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
21	DOGE狗币	$0.07593	$0.07645	$0.07485	$1,402.42万	$118.38亿	0.70%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%
498	TWTTrust Wallet	$0.4231	$0.4305	$0.4136	$16.60万	$1.76亿	1.32%
493	LUNATerra	$0.04	$0.0405	$0.0395	$17.25万	$354.64万	0.50%