Cookie DAO

COOKIE · 美元计价

$0.00833

≈ ￥0.054978

1.46% ($0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.00852

24H 最低

$0.00817

今日开盘

$0.00821

24H 成交量

$3.49万

流通市值

$681.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
62	RADRadworks	$0.251	$0.291	$0.222	$385.36万	$1,482.21万	10.57%
528	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
297	SPELLSpell	$0.0000784	$0.000084	$0.0000762	$45.35万	$1,358.00万	2.35%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
142	BAT注意力币	$0.1397	$0.1441	$0.1279	$121.70万	$2.06亿	7.79%
308	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
526	KAVAKava	$0.06884	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.61%
84	INITInitia	$0.17833	$0.19264	$0.16675	$268.79万	$3,531.90万	-7.25%
439	API3Api3	$0.2365	$0.2426	$0.235	$24.32万	$3,550.87万	0.47%
294	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
21	DOGE狗币	$0.07589	$0.07645	$0.07485	$1,476.11万	$118.38亿	0.57%
509	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
629	QTUM量子链	$0.775	$0.793	$0.773	$4.14万	$8,330.44万	-0.51%
502	TWTTrust Wallet	$0.4218	$0.4305	$0.4136	$17.03万	$1.76亿	1.30%
482	LUNATerra	$0.04	$0.0405	$0.0395	$18.80万	$354.64万	0.76%