Nervos Network

CKB · 美元计价

$0.001296

≈ ￥0.0085536

-6.56% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.001411

24H 最低

$0.001295

今日开盘

$0.001387

24H 成交量

$34.52万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.262	$0.27	$0.26	$22.34万	$1,565.73万	-2.96%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.14万	$1,374.48万	-3.59%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
155	BAT注意力币	$0.1384	$0.1547	$0.1363	$155.30万	$2.11亿	-6.80%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
323	KAVAKava	$0.06883	$0.0697	$0.0684	$52.77万	$7,528.17万	-0.54%
26	INITInitia	$0.22129	$0.25793	$0.16901	$2,140.62万	$4,604.78万	25.56%
407	API3Api3	$0.2542	$0.2657	$0.2519	$34.63万	$3,876.34万	-3.09%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.03	$7.29	$6.08	$69.61万	—	14.50%
22	DOGE狗币	$0.07761	$0.08089	$0.07742	$2,837.81万	$124.89亿	-2.93%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
561	TWTTrust Wallet	$0.4288	$0.4456	$0.4284	$16.90万	$1.84亿	-3.32%
483	LUNATerra	$0.0416	$0.0435	$0.0415	$24.62万	$377.57万	-3.26%