BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 03:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
64	RADRadworks	$0.245	$0.291	$0.222	$383.54万	$1,482.21万	8.41%
535	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
298	SPELLSpell	$0.0000781	$0.000084	$0.0000762	$45.26万	$1,358.00万	2.23%
311	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
146	BAT注意力币	$0.1408	$0.1441	$0.1279	$119.67万	$2.06亿	8.64%
309	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
534	KAVAKava	$0.06886	$0.06984	$0.06872	$15.48万	$7,466.10万	-0.58%
84	INITInitia	$0.17611	$0.1935	$0.16675	$267.96万	$3,531.90万	-7.48%
444	API3Api3	$0.237	$0.2426	$0.235	$24.61万	$3,550.87万	0.21%
295	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
552	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
20	DOGE狗币	$0.07581	$0.07645	$0.07485	$1,513.22万	$118.38亿	0.61%
520	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
637	QTUM量子链	$0.774	$0.793	$0.773	$4.28万	$8,330.44万	-0.26%
509	TWTTrust Wallet	$0.4224	$0.4305	$0.4136	$17.22万	$1.76亿	1.39%
487	LUNATerra	$0.0401	$0.0405	$0.0395	$18.99万	$354.64万	1.01%