Lombard

BARD · 美元计价

$0.1135

≈ ￥0.7491

2.53% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1107

24H 成交量

$22.46万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
475	RADRadworks	$0.263	$0.267	$0.258	$27.70万	$1,566.46万	0.00%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
610	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
210	BAT注意力币	$0.1352	$0.1449	$0.1348	$92.86万	$2.07亿	-4.39%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.14%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.30万	$8,938.80万	-1.31%
212	TWTTrust Wallet	$0.4597	$0.4697	$0.4284	$91.05万	$1.94亿	4.64%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%