Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 10:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.247	$0.288	$0.241	$204.06万	$1,566.46万	-6.44%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.74万	$1,377.24万	-5.90%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
206	BAT注意力币	$0.1246	$0.1405	$0.1226	$157.10万	$2.07亿	-10.04%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%
449	API3Api3	$0.2321	$0.2643	$0.228	$45.65万	$3,876.21万	-8.80%
445	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.64万	—	-0.28%
18	DOGE狗币	$0.07369	$0.08148	$0.0722	$7,371.18万	$126.13亿	-5.64%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
636	QTUM量子链	$0.756	$0.849	$0.746	$15.40万	$8,938.80万	-7.01%
190	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$174.53万	$1.94亿	-6.61%
315	LUNATerra	$0.0377	$0.0433	$0.0365	$78.21万	$376.34万	-9.59%