Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 04:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
61	RADRadworks	$0.252	$0.291	$0.226	$397.40万	$1,482.21万	11.01%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
296	SPELLSpell	$0.000078	$0.000084	$0.0000769	$44.69万	$1,358.00万	1.17%
308	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
137	BAT注意力币	$0.1404	$0.1441	$0.1279	$125.55万	$2.06亿	9.26%
306	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
517	KAVAKava	$0.06873	$0.06984	$0.06872	$15.58万	$7,466.10万	-0.71%
84	INITInitia	$0.17468	$0.19171	$0.16675	$260.50万	$3,531.90万	-5.69%
441	API3Api3	$0.236	$0.2426	$0.235	$23.55万	$3,550.87万	-0.76%
291	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
22	DOGE狗币	$0.07574	$0.07645	$0.07485	$1,396.20万	$118.38亿	0.40%
503	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
624	QTUM量子链	$0.775	$0.793	$0.774	$4.01万	$8,330.44万	-0.39%
499	TWTTrust Wallet	$0.4218	$0.4305	$0.4136	$16.78万	$1.76亿	1.30%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.26万	$354.64万	0.76%