Astar

ASTR · 美元计价

$0.005843

≈ ￥0.038564

-2.91% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.006022

24H 最低

$0.00584

今日开盘

$0.006018

24H 成交量

$6.78万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
53	RADRadworks	$0.247	$0.291	$0.233	$389.79万	$1,482.21万	5.11%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
335	SPELLSpell	$0.0000789	$0.000084	$0.0000776	$36.06万	$1,358.00万	-3.43%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
115	BAT注意力币	$0.1404	$0.146	$0.1279	$152.29万	$2.06亿	7.83%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
417	KAVAKava	$0.06836	$0.06984	$0.06829	$23.99万	$7,466.10万	-1.80%
78	INITInitia	$0.1727	$0.18834	$0.16675	$252.59万	$3,531.90万	-6.09%
434	API3Api3	$0.2366	$0.2425	$0.235	$21.92万	$3,550.87万	-0.55%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
22	DOGE狗币	$0.07565	$0.07626	$0.07485	$1,268.16万	$118.38亿	-0.26%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
620	QTUM量子链	$0.773	$0.787	$0.773	$3.64万	$8,330.44万	-1.40%
487	TWTTrust Wallet	$0.4161	$0.4305	$0.4136	$17.23万	$1.76亿	-0.86%
490	LUNATerra	$0.0396	$0.0405	$0.0395	$16.81万	$354.64万	-0.50%