Aster

ASTER · 美元计价

$0.7024

≈ ￥4.6358

-1.27% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7114

24H 成交量

$545.84万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
481	RADRadworks	$0.262	$0.27	$0.262	$21.45万	$1,567.81万	-1.87%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
645	SPELLSpell	$0.0000791	$0.0000809	$0.0000786	$6.81万	$1,355.50万	-0.88%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
132	BAT注意力币	$0.1379	$0.1547	$0.1363	$167.56万	$2.05亿	-6.89%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
332	KAVAKava	$0.06911	$0.07001	$0.0684	$45.56万	$7,477.81万	-1.10%
24	INITInitia	$0.20841	$0.25793	$0.15717	$1,939.35万	$4,100.33万	14.99%
240	API3Api3	$0.2574	$0.2696	$0.2553	$72.57万	$3,811.47万	0.08%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.02	$7.29	$6.08	$67.01万	—	15.27%
14	DOGE狗币	$0.07896	$0.08065	$0.07801	$3,480.47万	$123.99亿	0.78%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
673	QTUM量子链	$0.829	$0.843	$0.823	$4.50万	$8,808.52万	0.12%
587	TWTTrust Wallet	$0.4335	$0.4437	$0.4323	$12.03万	$1.81亿	-0.35%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.32万	$373.88万	0.47%