Arkham

ARKM · 美元计价

$0.1138

≈ ￥0.75108

-1.22% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.1156

24H 最低

$0.1123

今日开盘

$0.1152

24H 成交量

$36.00万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
55	RADRadworks	$0.249	$0.291	$0.232	$389.47万	$1,482.21万	6.41%
511	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
312	SPELLSpell	$0.0000792	$0.000084	$0.0000776	$39.55万	$1,358.00万	-1.37%
298	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
118	BAT注意力币	$0.1405	$0.146	$0.1279	$148.82万	$2.06亿	7.01%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
81	INITInitia	$0.18442	$0.18919	$0.16675	$249.21万	$3,531.90万	-2.40%
434	API3Api3	$0.2373	$0.2426	$0.235	$22.69万	$3,550.87万	-1.78%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
528	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
595	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
21	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,324.25万	$118.38亿	-0.62%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
614	QTUM量子链	$0.776	$0.793	$0.773	$4.05万	$8,330.44万	-1.77%
488	TWTTrust Wallet	$0.4192	$0.4305	$0.4136	$17.45万	$1.76亿	-0.99%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.99%