Aptos

APT · 美元计价

$0.6098

≈ ￥4.0247

-7.83% (-$0.05)

更新于 2026-10-30 10:45:06

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6616

24H 成交量

$1,221.03万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.249	$0.288	$0.241	$204.80万	$1,566.46万	-4.60%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.99%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
210	BAT注意力币	$0.1269	$0.1405	$0.1226	$157.75万	$2.07亿	-7.64%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%
57	INITInitia	$0.21467	$0.23857	$0.20098	$1,412.05万	$4,669.16万	-2.18%
450	API3Api3	$0.2358	$0.2643	$0.228	$45.64万	$3,876.21万	-6.47%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
282	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
633	QTUM量子链	$0.768	$0.849	$0.746	$15.55万	$8,938.80万	-5.07%
191	TWTTrust Wallet	$0.4085	$0.4697	$0.3934	$174.79万	$1.94亿	-4.76%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$78.47万	$376.34万	-7.45%