APPB

APPB · 美元计价

$254.48

≈ ￥1679.57

-3.25% (-$8.54)

更新于 2026-10-30 04:35:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$263.02

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$8.54)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
187	RADRadworks	$0.278	$0.288	$0.258	$123.96万	$1,566.46万	4.91%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
220	BAT注意力币	$0.134	$0.1449	$0.1331	$92.11万	$2.07亿	-4.42%
381	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$71.81万	$7,550.63万	0.16%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
360	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
219	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
214	TWTTrust Wallet	$0.45	$0.4697	$0.4284	$96.14万	$1.94亿	2.16%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%