ApeCoin

APE · 美元计价

$0.1106

≈ ￥0.72996

-8.14% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.1267

24H 最低

$0.1066

今日开盘

$0.1204

24H 成交量

$153.58万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.251	$0.288	$0.241	$204.34万	$1,566.46万	-3.83%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
601	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$20.26万	$1,377.24万	-4.87%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
209	BAT注意力币	$0.1268	$0.1405	$0.1226	$157.49万	$2.07亿	-8.65%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
260	KAVAKava	$0.06786	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.21%
55	INITInitia	$0.21421	$0.23857	$0.20098	$1,435.55万	$4,669.16万	-2.29%
440	API3Api3	$0.2363	$0.2643	$0.228	$47.09万	$3,876.21万	-6.79%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.42万	$8,938.80万	-5.06%
191	TWTTrust Wallet	$0.4096	$0.4697	$0.3934	$174.97万	$1.94亿	-4.74%
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%