Advanced Micro Devices (bStock

AMDB · 美元计价

$571.05

≈ ￥3768.93

5.48% ($29.64)

更新于 2026-10-28 19:25:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.41

24H 成交量

$293.02万

流通市值

$1,259.97万

24H 涨跌额

($29.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
132	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.53万	$2.19亿	4.16%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	KAVAKava	$0.06916	$0.07036	$0.0684	$71.36万	$7,553.64万	-1.07%
48	INITInitia	$0.22279	$0.22589	$0.15717	$873.60万	$3,471.80万	38.92%
203	API3Api3	$0.2603	$0.2696	$0.2435	$92.68万	$3,789.85万	5.81%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
680	WENBWENB	$6.1	$6.25	$6.05	$3.54万	—	-1.77%
16	DOGE狗币	$0.08016	$0.08065	$0.07711	$3,368.50万	$122.15亿	3.78%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
670	QTUM量子链	$0.837	$0.843	$0.811	$4.74万	$8,768.95万	2.70%
602	TWTTrust Wallet	$0.4428	$0.4437	$0.4262	$11.90万	$1.80亿	2.79%
477	LUNATerra	$0.0428	$0.0431	$0.0413	$22.20万	$3,001.92万	3.38%