Applied Materials (bStocks Tok

AMATB · 美元计价

$401.02

≈ ￥2646.73

-1.40% (-$5.70)

更新于 2026-10-30 09:40:02

24H 最高

$426.17

24H 最低

$399.37

今日开盘

$406.72

24H 成交量

$42.76万

流通市值

$976.41万

24H 涨跌额

(-$5.70)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.246	$0.288	$0.241	$202.06万	$1,566.46万	-7.17%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.93万	$1,377.24万	-6.58%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
202	BAT注意力币	$0.1263	$0.1405	$0.1226	$157.19万	$2.07亿	-9.72%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
255	KAVAKava	$0.06799	$0.06998	$0.06582	$108.48万	$7,550.63万	-2.27%
56	INITInitia	$0.22522	$0.23857	$0.20098	$1,441.16万	$4,669.16万	2.01%
450	API3Api3	$0.2343	$0.2643	$0.228	$45.82万	$3,876.21万	-9.26%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.02	$7.20	$6.98	$16.58万	—	-0.71%
18	DOGE狗币	$0.07428	$0.08148	$0.0722	$7,310.25万	$126.13亿	-5.90%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.73万	$8,938.80万	-7.04%
191	TWTTrust Wallet	$0.4073	$0.4697	$0.3934	$171.12万	$1.94亿	-6.48%
316	LUNATerra	$0.0383	$0.0433	$0.0365	$78.52万	$376.34万	-9.46%