艾达币

ADA · 美元计价

$0.1842

≈ ￥1.2157

-10.67% (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2062

24H 成交量

$4,550.95万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	SPELLSpell	$0.0000724	$0.000081	$0.0000717	$19.80万	$1,377.24万	-9.61%
455	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
199	BAT注意力币	$0.1243	$0.1418	$0.1226	$152.52万	$2.07亿	-11.97%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
255	KAVAKava	$0.06742	$0.06998	$0.06582	$102.30万	$7,550.63万	-3.19%
51	INITInitia	$0.22376	$0.23857	$0.20098	$1,464.38万	$4,669.16万	1.62%
453	API3Api3	$0.2307	$0.2643	$0.228	$42.67万	$3,876.21万	-12.11%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.66万	—	-0.43%
18	DOGE狗币	$0.07297	$0.08148	$0.0722	$6,725.57万	$126.13亿	-8.61%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
638	QTUM量子链	$0.75	$0.849	$0.747	$14.67万	$8,938.80万	-10.50%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
326	LUNATerra	$0.0371	$0.0433	$0.0365	$72.33万	$376.34万	-13.32%