ACH

ACH · 美元计价

$0.00487

≈ ￥0.032142

-3.56% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00505

24H 成交量

$21.21万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.50万	$1,565.73万	-3.33%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
635	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.13万	$1,374.48万	-2.61%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
150	BAT注意力币	$0.1377	$0.1547	$0.1363	$158.71万	$2.11亿	-8.51%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
323	KAVAKava	$0.06912	$0.0697	$0.0684	$52.80万	$7,528.17万	-0.38%
26	INITInitia	$0.21924	$0.25793	$0.15859	$2,118.53万	$4,604.78万	37.00%
408	API3Api3	$0.253	$0.2657	$0.2519	$34.87万	$3,876.34万	-3.36%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.07	$7.29	$6.08	$69.25万	—	15.52%
20	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,883.87万	$124.89亿	-1.67%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	QTUM量子链	$0.811	$0.851	$0.808	$6.80万	$8,887.91万	-3.22%
561	TWTTrust Wallet	$0.4301	$0.4456	$0.4284	$17.12万	$1.84亿	-2.43%
482	LUNATerra	$0.0418	$0.0435	$0.0415	$24.62万	$377.57万	-2.79%